0x协议

ZRX · 美元计价

$0.0927

≈ ￥0.61182

-1.07% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.0946

24H 最低

$0.0916

今日开盘

$0.0937

24H 成交量

$9.85万

流通市值

$7,895.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	LLYBLLYB	$1359.21	$1,375.40	$1,335.43	$3.05万	—	0.27%
563	VTHOVeThor Token	$0.000533	$0.000552	$0.000529	$12.27万	$5,123.67万	-1.30%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
535	JUVJuventus Fan Token	$0.251	$0.253	$0.244	$14.61万	$184.19万	2.45%
502	SUNSUN	$0.01552	$0.01561	$0.01551	$16.91万	$2.99亿	-0.32%
636	STXBSTXB	$462.43	$511.77	$449.95	$7.35万	—	-5.03%
545	AIGENSYNAIGENSYN	$0.01499	$0.01546	$0.01495	$13.93万	—	-0.93%
665	AEVOAevo	$0.01947	$0.02009	$0.01935	$5.35万	$1,819.82万	0.26%
664	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$5.46万	$3,392.15万	0.22%
176	PLUMEPlume	$0.01347	$0.01409	$0.01342	$89.11万	$2,753.96万	-0.74%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
79	ZILZilliqa	$0.001747	$0.001987	$0.001687	$304.19万	$3,761.07万	3.56%
619	TLMAlien Worlds	$0.001094	$0.001127	$0.00109	$8.61万	$538.32万	0.09%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$5.65万	$2.17亿	-0.12%
291	CFGCentrifuge	$0.0969	$0.099	$0.0951	$43.71万	$5,597.33万	-1.12%
574	GPSGoPlus	$0.00829	$0.00837	$0.00814	$11.63万	$1,503.83万	1.59%
525	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.39万	$2,659.42万	-0.99%
180	MUUBMUUB	$13.91	$15.09	$13.30	$86.70万	—	1.53%