VeThor Token

VTHO · 美元计价

$0.000533

≈ ￥0.0035178

-0.37% (-$0.00)

更新于 2026-11-07 10:55:03

24H 最高

$0.000552

24H 最低

$0.000531

今日开盘

$0.000535

24H 成交量

$14.29万

流通市值

$5,123.67万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	LLYBLLYB	$1356.4	$1,375.40	$1,335.43	$3.39万	—	-0.48%
550	VTHOVeThor Token	$0.000533	$0.000552	$0.000531	$14.29万	$5,123.67万	-0.37%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
360	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
533	JUVJuventus Fan Token	$0.248	$0.249	$0.241	$15.48万	$184.19万	1.22%
520	SUNSUN	$0.01556	$0.01561	$0.01551	$16.22万	$2.99亿	0.19%
641	STXBSTXB	$463.65	$511.77	$449.95	$7.67万	—	-5.60%
540	AIGENSYNAIGENSYN	$0.01509	$0.01546	$0.01489	$15.14万	—	0.67%
673	AEVOAevo	$0.0196	$0.02009	$0.01897	$5.09万	$1,819.82万	2.83%
669	BANDBand Protocol	$0.1853	$0.1867	$0.1805	$5.82万	$3,392.15万	2.04%
165	PLUMEPlume	$0.01361	$0.01409	$0.01339	$103.38万	$2,753.96万	0.37%
619	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
91	ZILZilliqa	$0.001752	$0.001987	$0.001673	$257.83万	$3,761.07万	3.92%
626	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.51万	$538.32万	1.58%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
629	FRAXLegacy Frax Dollar	$0.2451	$0.2472	$0.2421	$8.48万	$2.17亿	0.08%
225	CFGCentrifuge	$0.096	$0.1003	$0.0955	$65.05万	$5,597.33万	-2.34%
594	GPSGoPlus	$0.00823	$0.00837	$0.00806	$11.12万	$1,503.83万	1.73%
524	MEMEMemecoin	$0.000404	$0.000414	$0.000398	$15.93万	$2,659.42万	0.75%
173	MUUBMUUB	$13.6	$15.09	$13.30	$92.69万	—	-3.48%