Plume

PLUME · 美元计价

$0.0135

≈ ￥0.0891

-7.15% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.01454

24H 成交量

$154.15万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	LLYBLLYB	$1384.51	$1,454.74	$1,380.84	$5.61万	—	-2.92%
587	VTHOVeThor	$0.000528	$0.000567	$0.000511	$16.73万	$4,903.85万	-5.04%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
427	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
509	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$24.48万	$178.29万	-5.86%
347	SUNSun Token	$0.0155	$0.01579	$0.01536	$46.38万	$2.97亿	-1.21%
498	STXBSTXB	$476.59	$564.45	$461.13	$25.96万	—	-14.75%
501	AIGENSYNAIGENSYN	$0.01488	$0.01644	$0.01453	$25.02万	—	-7.46%
670	AEVOAevo	$0.019	$0.02032	$0.01831	$7.82万	$1,749.92万	-4.76%
622	BANDBand Protocol	$0.1803	$0.1944	$0.1731	$13.80万	$3,289.92万	-6.09%
152	PLUMEPlume	$0.0135	$0.01487	$0.0131	$154.15万	$2,654.07万	-7.15%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
309	ZILZilliqa	$0.00165	$0.001843	$0.001542	$53.63万	$3,322.18万	-9.09%
571	TLMAlien Worlds	$0.001071	$0.001159	$0.001032	$18.24万	$517.67万	-5.72%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
535	FRAXLegacy Frax Dollar	$0.2461	$0.2583	$0.2389	$21.68万	$2.17亿	-3.49%
161	CFGCentrifuge	$0.0935	$0.104	$0.0914	$144.17万	$5,402.58万	-4.49%
275	GPSGoPlus Security	$0.00803	$0.00866	$0.0075	$63.90万	$1,444.64万	-4.29%
446	MEMEMEMETOON	$0.000394	$0.000439	$0.000384	$31.72万	$2,523.36万	-8.59%
180	MUUBMUUB	$13.49	$19.98	$12.55	$121.28万	—	-31.49%