Memecoin

MEME · 美元计价

$0.0004

≈ ￥0.00264

-1.96% (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000408

24H 成交量

$14.61万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	LLYBLLYB	$1358.94	$1,375.40	$1,335.43	$2.62万	—	0.30%
511	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$16.04万	$5,123.67万	-2.93%
318	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
332	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.28万	$184.19万	-0.41%
474	SUNSUN	$0.01547	$0.01561	$0.01544	$19.49万	$2.99亿	-0.64%
633	STXBSTXB	$462.45	$511.77	$449.95	$6.70万	—	-8.46%
565	AIGENSYNAIGENSYN	$0.01485	$0.01546	$0.01483	$11.69万	—	-2.24%
648	AEVOAevo	$0.01928	$0.02009	$0.01928	$5.60万	$1,819.82万	-1.83%
670	BANDBand Protocol	$0.1831	$0.1867	$0.1819	$4.17万	$3,392.15万	-0.38%
183	PLUMEPlume	$0.01331	$0.01409	$0.01329	$80.63万	$2,753.96万	-2.85%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
70	ZILZilliqa	$0.001711	$0.001987	$0.001691	$316.52万	$3,761.07万	-2.06%
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.10万	$538.32万	-2.34%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2403	$0.2467	$0.2393	$5.81万	$2.17亿	-2.04%
309	CFGCentrifuge	$0.0947	$0.0985	$0.0945	$39.89万	$5,597.33万	-2.37%
562	GPSGoPlus	$0.00827	$0.00837	$0.00817	$11.92万	$1,503.83万	-0.24%
528	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.61万	$2,659.42万	-1.96%
214	MUUBMUUB	$13.82	$15.09	$13.30	$65.53万	—	-4.43%