Zerobase

ZBT · 美元计价

$0.0638

≈ ￥0.42108

-0.62% (-$0.00)

更新于 2026-11-07 10:00:05

24H 最高

$0.065

24H 最低

$0.0632

今日开盘

$0.0642

24H 成交量

$44.76万

流通市值

$1,411.44万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	LLYBLLYB	$1358.56	$1,375.40	$1,335.43	$9.23万	—	-0.47%
550	VTHOVeThor Token	$0.000538	$0.000552	$0.000531	$14.55万	$5,123.67万	0.94%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
362	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
544	JUVJuventus Fan Token	$0.248	$0.249	$0.241	$15.04万	$184.19万	1.64%
528	SUNSUN	$0.01558	$0.01561	$0.01551	$15.98万	$2.99亿	0.13%
639	STXBSTXB	$463.62	$511.77	$449.95	$8.10万	—	-3.85%
540	AIGENSYNAIGENSYN	$0.01514	$0.01546	$0.01488	$15.21万	—	1.54%
674	AEVOAevo	$0.01974	$0.02009	$0.01894	$5.15万	$1,819.82万	4.00%
672	BANDBand Protocol	$0.1865	$0.1867	$0.1798	$5.67万	$3,392.15万	3.44%
165	PLUMEPlume	$0.0137	$0.01409	$0.01339	$104.53万	$2,753.96万	1.18%
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
92	ZILZilliqa	$0.001761	$0.001987	$0.001662	$255.94万	$3,761.07万	5.58%
629	TLMAlien Worlds	$0.001103	$0.001127	$0.001071	$9.06万	$538.32万	2.61%
432	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
633	FRAXLegacy Frax Dollar	$0.2455	$0.2472	$0.2421	$8.75万	$2.17亿	0.33%
221	CFGCentrifuge	$0.0967	$0.1003	$0.0955	$69.31万	$5,597.33万	0.10%
592	GPSGoPlus	$0.00825	$0.00837	$0.008	$11.34万	$1,503.83万	2.74%
525	MEMEMemecoin	$0.000406	$0.000414	$0.000398	$16.08万	$2,659.42万	1.75%
172	MUUBMUUB	$13.95	$15.09	$13.30	$94.80万	—	1.83%