Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 22:40:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	LLYBLLYB	$1433.55	$1,440.96	$1,403.08	$4.37万	—	0.21%
616	VTHOVeThor	$0.000543	$0.000575	$0.000543	$12.02万	$5,275.27万	-1.99%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
512	JUVJuventus Fan Token	$0.252	$0.262	$0.251	$20.25万	$192.21万	-1.95%
434	SUNSun Token	$0.01561	$0.01579	$0.01559	$28.26万	$3.02亿	-0.19%
548	STXBSTXB	$505.08	$589.27	$499.94	$16.95万	—	-13.23%
592	AIGENSYNAIGENSYN	$0.01572	$0.01657	$0.0157	$14.02万	—	-2.06%
682	AEVOAevo	$0.01971	$0.02066	$0.01971	$4.99万	$1,880.64万	-1.60%
641	BANDBand Protocol	$0.1825	$0.1974	$0.1823	$10.27万	$3,582.85万	-4.45%
151	PLUMEPlume	$0.01398	$0.0152	$0.01398	$136.15万	$2,921.84万	-3.12%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
403	ZILZilliqa	$0.001661	$0.001897	$0.001655	$32.62万	$3,798.32万	-8.74%
520	TLMAlien Worlds	$0.001108	$0.00117	$0.001106	$19.59万	$558.35万	-1.25%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
544	FRAXLegacy Frax Dollar	$0.2511	$0.2592	$0.2487	$17.66万	$2.17亿	0.64%
156	CFGCentrifuge	$0.0967	$0.104	$0.0965	$133.13万	$5,625.93万	0.10%
430	GPSGoPlus Security	$0.00823	$0.00866	$0.00822	$29.16万	$1,506.18万	-2.37%
479	MEMEMEMETOON	$0.000417	$0.000445	$0.000416	$22.65万	$2,795.78万	-3.47%
229	MUUBMUUB	$16.65	$22.27	$16.44	$74.11万	—	-21.35%