xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	LLYBLLYB	$1360.13	$1,371.94	$1,350.01	$1.40万	—	-0.36%
446	VTHOVeThor Token	$0.000527	$0.000543	$0.000526	$17.56万	$4,971.66万	-2.23%
288	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
313	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
254	JUVJuventus Fan Token	$0.243	$0.262	$0.241	$45.61万	$183.58万	-1.62%
422	SUNSUN	$0.01544	$0.01561	$0.01543	$20.30万	$2.97亿	-0.77%
669	STXBSTXB	$465.91	$469.35	$456.54	$1.51万	—	2.05%
560	AIGENSYNAIGENSYN	$0.01484	$0.01531	$0.01481	$9.55万	—	-3.07%
625	AEVOAevo	$0.01906	$0.01975	$0.01906	$4.80万	$1,787.92万	-2.16%
651	BANDBand Protocol	$0.1828	$0.1867	$0.1819	$3.17万	$3,416.53万	-0.16%
203	PLUMEPlume	$0.01327	$0.01385	$0.01318	$60.99万	$2,656.82万	-3.00%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
112	ZILZilliqa	$0.001684	$0.001857	$0.001684	$122.27万	$3,516.15万	-4.54%
630	TLMAlien Worlds	$0.001084	$0.001104	$0.00108	$4.40万	$536.31万	-1.37%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
602	FRAXLegacy Frax Dollar	$0.2371	$0.246	$0.237	$7.08万	$2.17亿	-2.71%
286	CFGCentrifuge	$0.0966	$0.0978	$0.0945	$38.30万	$5,587.62万	-0.41%
503	GPSGoPlus	$0.00816	$0.00837	$0.00814	$13.36万	$1,482.06万	-1.69%
512	MEMEMemecoin	$0.000397	$0.000408	$0.000397	$12.79万	$2,587.33万	-2.46%
441	MUUBMUUB	$13.89	$14.23	$13.55	$17.89万	—	0.14%