Theta Fuel

TFUEL · 美元计价

$0.00762

≈ ￥0.050292

-1.17% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.00794

24H 最低

$0.00746

今日开盘

$0.00771

24H 成交量

$6.39万

流通市值

$5,836.28万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
493	VTHOVeThor Token	$0.000532	$0.000552	$0.000526	$17.25万	$5,123.67万	-2.21%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
323	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.95万	$184.19万	-1.62%
465	SUNSUN	$0.01544	$0.01561	$0.01544	$19.55万	$2.99亿	-0.64%
638	STXBSTXB	$463.92	$510.97	$449.95	$6.07万	—	-9.18%
576	AIGENSYNAIGENSYN	$0.01491	$0.01546	$0.01483	$10.93万	—	-2.36%
640	AEVOAevo	$0.01924	$0.02009	$0.01924	$5.99万	$1,819.82万	-2.43%
671	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$3.66万	$3,392.15万	0.44%
189	PLUMEPlume	$0.01331	$0.01409	$0.01329	$75.41万	$2,753.96万	-2.56%
595	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
66	ZILZilliqa	$0.001707	$0.001987	$0.001691	$318.81万	$3,761.07万	-2.35%
622	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$7.43万	$538.32万	-1.98%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
629	FRAXLegacy Frax Dollar	$0.2402	$0.2467	$0.2388	$6.62万	$2.17亿	-1.96%
297	CFGCentrifuge	$0.0966	$0.0985	$0.0945	$41.55万	$5,597.33万	-0.41%
550	GPSGoPlus	$0.00821	$0.00837	$0.00817	$12.23万	$1,503.83万	-1.08%
538	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.77万	$2,659.42万	-1.47%
259	MUUBMUUB	$13.86	$15.09	$13.30	$48.61万	—	-5.71%