SuperVerse

SUPER · 美元计价

$0.1647

≈ ￥1.087

-5.18% (-$0.01)

更新于 2026-11-07 14:30:02

24H 最高

$0.1757

24H 最低

$0.1631

今日开盘

$0.1737

24H 成交量

$41.36万

流通市值

$7,745.53万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1359.75	$1,375.40	$1,335.43	$3.09万	—	0.40%
565	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$12.46万	$5,123.67万	-0.56%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
521	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.68万	$184.19万	2.44%
530	SUNSUN	$0.01559	$0.01561	$0.01551	$15.13万	$2.99亿	0.39%
637	STXBSTXB	$463.57	$511.77	$449.95	$7.40万	—	-4.47%
540	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01492	$14.28万	—	0.33%
661	AEVOAevo	$0.01962	$0.02009	$0.01904	$5.98万	$1,819.82万	2.83%
660	BANDBand Protocol	$0.1841	$0.1867	$0.1814	$6.02万	$3,392.15万	1.43%
174	PLUMEPlume	$0.01345	$0.01409	$0.01339	$92.05万	$2,753.96万	-1.10%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
80	ZILZilliqa	$0.001767	$0.001987	$0.001673	$299.15万	$3,761.07万	4.74%
621	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.91万	$538.32万	1.48%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
659	FRAXLegacy Frax Dollar	$0.2436	$0.2472	$0.2422	$6.13万	$2.17亿	-0.08%
260	CFGCentrifuge	$0.0963	$0.1002	$0.0951	$51.91万	$5,597.33万	-3.89%
594	GPSGoPlus	$0.00828	$0.00837	$0.00808	$10.60万	$1,503.83万	1.72%
517	MEMEMemecoin	$0.0004	$0.000414	$0.000399	$15.87万	$2,659.42万	-0.50%
180	MUUBMUUB	$13.75	$15.09	$13.30	$86.96万	—	1.85%