Sui

SUI · 美元计价

$0.8499

≈ ￥5.6093

-9.60% (-$0.09)

更新于 2026-11-06 01:05:01

24H 最高

$0.9437

24H 最低

$0.8409

今日开盘

$0.9401

24H 成交量

$4,702.74万

流通市值

$38.68亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	LLYBLLYB	$1397.38	$1,454.74	$1,392.89	$5.20万	—	-2.50%
590	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.54万	$5,275.27万	-7.82%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
422	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
490	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$25.30万	$192.21万	-6.95%
362	SUNSun Token	$0.01545	$0.01579	$0.01536	$42.20万	$3.02亿	-1.40%
492	STXBSTXB	$476.47	$568.46	$461.13	$25.05万	—	-15.25%
499	AIGENSYNAIGENSYN	$0.01487	$0.01644	$0.01453	$24.51万	—	-8.72%
672	AEVOAevo	$0.01878	$0.02032	$0.01831	$7.49万	$1,880.64万	-7.44%
625	BANDBand Protocol	$0.1768	$0.1947	$0.1731	$13.36万	$3,582.85万	-9.01%
144	PLUMEPlume	$0.01327	$0.01487	$0.0131	$155.15万	$2,921.84万	-10.28%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
320	ZILZilliqa	$0.0016	$0.001851	$0.001542	$51.94万	$3,798.32万	-13.47%
557	TLMAlien Worlds	$0.001053	$0.001159	$0.001032	$19.18万	$558.35万	-7.96%
496	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
526	FRAXLegacy Frax Dollar	$0.2457	$0.2592	$0.2389	$22.01万	$2.17亿	-3.00%
159	CFGCentrifuge	$0.0934	$0.104	$0.0914	$143.19万	$5,625.93万	-4.89%
271	GPSGoPlus Security	$0.00797	$0.00866	$0.0075	$66.10万	$1,506.18万	-4.21%
448	MEMEMEMETOON	$0.000389	$0.000439	$0.000385	$30.74万	$2,795.78万	-10.58%
182	MUUBMUUB	$13.98	$20.18	$12.55	$115.71万	—	-29.39%