QNTB

QNTB · 美元计价

$37.12

≈ ￥244.992

17.51% ($5.53)

更新于 2026-11-07 22:50:01

24H 最高

$38.04

24H 最低

$30.41

今日开盘

$31.59

24H 成交量

$17.32万

流通市值

—

24H 涨跌额

($5.53)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1358.07	$1,375.40	$1,350.01	$1.90万	—	0.10%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$16.30万	$5,123.67万	-3.46%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
337	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
313	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$37.19万	$184.19万	-2.01%
466	SUNSUN	$0.01546	$0.01561	$0.01544	$18.93万	$2.99亿	-0.71%
637	STXBSTXB	$463.85	$499.14	$449.95	$5.43万	—	-4.69%
576	AIGENSYNAIGENSYN	$0.01495	$0.01546	$0.01483	$10.52万	—	-3.24%
629	AEVOAevo	$0.01927	$0.02009	$0.01923	$5.98万	$1,819.82万	-3.79%
663	BANDBand Protocol	$0.1842	$0.1867	$0.1819	$3.59万	$3,392.15万	0.00%
202	PLUMEPlume	$0.01334	$0.01409	$0.01328	$70.32万	$2,753.96万	-4.71%
588	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
65	ZILZilliqa	$0.001713	$0.001987	$0.001691	$318.54万	$3,761.07万	-2.84%
622	TLMAlien Worlds	$0.001089	$0.001126	$0.001084	$6.96万	$538.32万	-3.11%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2401	$0.2466	$0.2388	$6.05万	$2.17亿	-2.52%
294	CFGCentrifuge	$0.097	$0.0983	$0.0945	$40.56万	$5,597.33万	-1.12%
537	GPSGoPlus	$0.0082	$0.00837	$0.00817	$12.83万	$1,503.83万	-1.80%
517	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$14.91万	$2,659.42万	-2.66%
323	MUUBMUUB	$13.83	$15.07	$13.30	$36.27万	—	-6.68%