Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	LLYBLLYB	$1389.46	$1,454.74	$1,380.84	$5.56万	—	-2.14%
590	VTHOVeThor	$0.000524	$0.000567	$0.000511	$16.63万	$4,903.85万	-6.60%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
508	JUVJuventus Fan Token	$0.239	$0.261	$0.239	$24.30万	$178.29万	-6.28%
347	SUNSun Token	$0.01545	$0.01579	$0.01536	$45.88万	$2.97亿	-1.47%
498	STXBSTXB	$476.04	$564.45	$461.13	$25.47万	—	-15.27%
504	AIGENSYNAIGENSYN	$0.0148	$0.01644	$0.01453	$24.76万	—	-8.30%
670	AEVOAevo	$0.01887	$0.02032	$0.01831	$7.71万	$1,749.92万	-6.26%
622	BANDBand Protocol	$0.1788	$0.1944	$0.1731	$13.71万	$3,289.92万	-7.31%
149	PLUMEPlume	$0.01339	$0.01487	$0.0131	$155.30万	$2,654.07万	-8.10%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
318	ZILZilliqa	$0.001636	$0.001843	$0.001542	$52.88万	$3,322.18万	-10.26%
570	TLMAlien Worlds	$0.001063	$0.001159	$0.001032	$18.22万	$517.67万	-6.59%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2461	$0.2583	$0.2389	$21.70万	$2.17亿	-4.35%
161	CFGCentrifuge	$0.0932	$0.104	$0.0914	$143.90万	$5,402.58万	-5.00%
275	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$64.08万	$1,444.64万	-3.24%
446	MEMEMEMETOON	$0.000391	$0.000439	$0.000384	$31.86万	$2,523.36万	-9.28%
180	MUUBMUUB	$13.62	$19.98	$12.55	$118.72万	—	-31.66%