NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	LLYBLLYB	$1358.83	$1,374.41	$1,350.01	$1.73万	—	-0.51%
485	VTHOVeThor Token	$0.000531	$0.000547	$0.000526	$16.67万	$5,123.67万	-2.39%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
313	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$36.69万	$184.19万	-0.81%
458	SUNSUN	$0.01547	$0.01561	$0.01544	$18.67万	$2.99亿	-0.51%
648	STXBSTXB	$463.5	$469.35	$449.95	$4.29万	—	1.09%
565	AIGENSYNAIGENSYN	$0.01488	$0.01536	$0.01483	$10.56万	—	-2.62%
629	AEVOAevo	$0.01918	$0.01975	$0.01912	$5.71万	$1,819.82万	-2.39%
658	BANDBand Protocol	$0.1839	$0.1867	$0.1819	$3.57万	$3,392.15万	0.60%
201	PLUMEPlume	$0.01325	$0.01391	$0.01318	$65.87万	$2,753.96万	-4.54%
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
64	ZILZilliqa	$0.001703	$0.001987	$0.001691	$314.21万	$3,761.07万	-5.13%
627	TLMAlien Worlds	$0.001085	$0.001115	$0.001084	$5.91万	$538.32万	-2.60%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.79万	$2.17亿	-2.09%
289	CFGCentrifuge	$0.0963	$0.098	$0.0945	$39.86万	$5,597.33万	-0.72%
534	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.55万	$1,503.83万	-1.69%
516	MEMEMemecoin	$0.000401	$0.000412	$0.000398	$14.65万	$2,659.42万	-1.96%
350	MUUBMUUB	$13.77	$14.24	$13.30	$30.54万	—	0.22%