Nexo

NEXO · 美元计价

$0.738

≈ ￥4.8708

-1.21% (-$0.01)

更新于 2026-11-07 07:00:02

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.747

24H 成交量

$96.79万

流通市值

$4.77亿

24H 涨跌额

(-$0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	LLYBLLYB	$1359.04	$1,375.40	$1,335.43	$9.74万	—	-0.37%
546	VTHOVeThor Token	$0.000537	$0.000552	$0.000516	$16.22万	$5,123.67万	2.87%
347	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
539	JUVJuventus Fan Token	$0.245	$0.249	$0.237	$16.52万	$184.19万	2.08%
495	SUNSUN	$0.01558	$0.01562	$0.01546	$20.18万	$2.99亿	0.65%
629	STXBSTXB	$462.85	$511.77	$449.95	$10.18万	—	-0.31%
506	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01448	$19.14万	—	1.76%
681	AEVOAevo	$0.01944	$0.02009	$0.01844	$4.74万	$1,819.82万	3.63%
674	BANDBand Protocol	$0.1824	$0.1854	$0.1765	$6.45万	$3,392.15万	1.79%
159	PLUMEPlume	$0.01364	$0.01409	$0.01307	$117.22万	$2,753.96万	2.33%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
98	ZILZilliqa	$0.001756	$0.001987	$0.001615	$246.47万	$3,761.07万	7.01%
626	TLMAlien Worlds	$0.001094	$0.001127	$0.001041	$10.33万	$538.32万	3.40%
445	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.242	$10.37万	$2.17亿	-0.12%
203	CFGCentrifuge	$0.096	$0.1003	$0.0926	$80.57万	$5,597.33万	1.70%
575	GPSGoPlus	$0.00828	$0.00837	$0.00783	$14.19万	$1,503.83万	4.15%
519	MEMEMemecoin	$0.000404	$0.000414	$0.000384	$17.94万	$2,659.42万	3.59%
171	MUUBMUUB	$13.83	$15.09	$12.24	$105.97万	—	8.81%