Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 04:30:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	LLYBLLYB	$1359.11	$1,371.94	$1,350.01	$1.41万	—	-0.49%
438	VTHOVeThor Token	$0.000525	$0.000543	$0.000524	$17.50万	$4,971.66万	-2.05%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
308	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
253	JUVJuventus Fan Token	$0.241	$0.262	$0.241	$46.15万	$183.58万	-1.63%
401	SUNSUN	$0.01545	$0.01561	$0.01543	$21.85万	$2.97亿	-0.83%
666	STXBSTXB	$466.02	$469.35	$460.78	$1.42万	—	-0.59%
575	AIGENSYNAIGENSYN	$0.01486	$0.01516	$0.01481	$8.27万	—	-1.66%
624	AEVOAevo	$0.01905	$0.01975	$0.019	$4.62万	$1,787.92万	-1.96%
642	BANDBand Protocol	$0.1827	$0.1867	$0.1819	$3.34万	$3,416.53万	-0.11%
197	PLUMEPlume	$0.01324	$0.01382	$0.01318	$61.77万	$2,656.82万	-3.57%
555	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
113	ZILZilliqa	$0.001688	$0.001857	$0.001677	$113.57万	$3,516.15万	-5.17%
629	TLMAlien Worlds	$0.001083	$0.001103	$0.00108	$4.34万	$536.31万	-1.37%
372	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
580	FRAXLegacy Frax Dollar	$0.237	$0.246	$0.2354	$7.97万	$2.17亿	-2.83%
293	CFGCentrifuge	$0.0965	$0.0974	$0.0945	$36.54万	$5,587.62万	-0.10%
498	GPSGoPlus	$0.00815	$0.00837	$0.00813	$13.37万	$1,482.06万	-1.81%
506	MEMEMemecoin	$0.000398	$0.000408	$0.000396	$12.88万	$2,587.33万	-1.97%
449	MUUBMUUB	$13.75	$14.23	$13.55	$16.58万	—	-0.94%