Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	LLYBLLYB	$1359.12	$1,375.40	$1,335.43	$2.86万	—	0.44%
534	VTHOVeThor Token	$0.00053	$0.000552	$0.000527	$14.43万	$5,123.67万	-2.93%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
368	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$31.54万	$184.19万	0.41%
435	SUNSUN	$0.01548	$0.01561	$0.01545	$23.33万	$2.99亿	-0.64%
635	STXBSTXB	$462.11	$511.77	$449.95	$7.03万	—	-5.69%
541	AIGENSYNAIGENSYN	$0.01495	$0.01546	$0.01491	$14.00万	—	-1.71%
646	AEVOAevo	$0.01938	$0.02009	$0.01935	$6.09万	$1,819.82万	-1.17%
660	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$5.21万	$3,392.15万	-0.27%
178	PLUMEPlume	$0.01339	$0.01409	$0.01337	$86.36万	$2,753.96万	-2.12%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
79	ZILZilliqa	$0.001712	$0.001987	$0.001706	$311.42万	$3,761.07万	-2.00%
627	TLMAlien Worlds	$0.001091	$0.001127	$0.001088	$7.97万	$538.32万	-1.80%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
659	FRAXLegacy Frax Dollar	$0.242	$0.2472	$0.242	$5.27万	$2.17亿	-1.71%
297	CFGCentrifuge	$0.0959	$0.0985	$0.0951	$40.92万	$5,597.33万	-1.64%
573	GPSGoPlus	$0.00824	$0.00837	$0.00817	$11.61万	$1,503.83万	-0.24%
519	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.79万	$2,659.42万	-2.68%
184	MUUBMUUB	$13.75	$15.09	$13.30	$83.02万	—	-5.17%