Lista DAO

LISTA · 美元计价

$0.0748

≈ ￥0.49368

1.08% ($0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.074

24H 成交量

$8.14万

流通市值

$1,713.93万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	LLYBLLYB	$1358.95	$1,371.94	$1,350.01	$1.41万	—	-0.72%
448	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.56万	$4,971.66万	-1.86%
290	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
315	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
258	JUVJuventus Fan Token	$0.244	$0.262	$0.241	$45.48万	$183.58万	-1.22%
419	SUNSUN	$0.01544	$0.01561	$0.01543	$20.58万	$2.97亿	-0.90%
670	STXBSTXB	$465.32	$469.35	$454.58	$1.59万	—	1.92%
560	AIGENSYNAIGENSYN	$0.0149	$0.01533	$0.01481	$9.52万	—	-2.42%
625	AEVOAevo	$0.01913	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.70%
651	BANDBand Protocol	$0.1833	$0.1867	$0.1819	$3.18万	$3,416.53万	0.11%
202	PLUMEPlume	$0.01331	$0.01385	$0.01318	$61.89万	$2,656.82万	-3.27%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
108	ZILZilliqa	$0.001696	$0.001857	$0.001691	$131.38万	$3,516.15万	-4.77%
634	TLMAlien Worlds	$0.001086	$0.001104	$0.001083	$4.19万	$536.31万	-0.91%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2374	$0.246	$0.237	$7.03万	$2.17亿	-2.67%
299	CFGCentrifuge	$0.0964	$0.0978	$0.0945	$36.57万	$5,587.62万	-0.31%
525	GPSGoPlus	$0.00814	$0.00837	$0.00814	$12.08万	$1,482.06万	-2.05%
516	MEMEMemecoin	$0.000399	$0.000409	$0.000398	$12.78万	$2,587.33万	-1.72%
443	MUUBMUUB	$13.9	$14.23	$13.55	$17.91万	—	1.16%