INTWB

INTWB · 美元计价

$5.02

≈ ￥33.132

-14.92% (-$0.88)

更新于 2026-11-06 02:45:02

24H 最高

$5.96

24H 最低

$4.69

今日开盘

$5.9

24H 成交量

$310.19万

流通市值

—

24H 涨跌额

(-$0.88)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	LLYBLLYB	$1389.23	$1,454.74	$1,380.84	$5.59万	—	-2.15%
588	VTHOVeThor	$0.000526	$0.000567	$0.000511	$16.69万	$4,903.85万	-5.57%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
508	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$24.50万	$178.29万	-5.86%
347	SUNSun Token	$0.01549	$0.01579	$0.01536	$46.26万	$2.97亿	-1.28%
499	STXBSTXB	$473.51	$564.45	$461.13	$25.30万	—	-15.26%
501	AIGENSYNAIGENSYN	$0.01484	$0.01644	$0.01453	$24.98万	—	-7.77%
670	AEVOAevo	$0.01895	$0.02032	$0.01831	$7.82万	$1,749.92万	-5.39%
620	BANDBand Protocol	$0.1802	$0.1944	$0.1731	$13.82万	$3,289.92万	-6.34%
150	PLUMEPlume	$0.01346	$0.01487	$0.0131	$154.05万	$2,654.07万	-7.43%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
310	ZILZilliqa	$0.001658	$0.001843	$0.001542	$53.65万	$3,322.18万	-8.90%
570	TLMAlien Worlds	$0.00107	$0.001159	$0.001032	$18.34万	$517.67万	-5.64%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
529	FRAXLegacy Frax Dollar	$0.2468	$0.2583	$0.2389	$21.85万	$2.17亿	-3.25%
160	CFGCentrifuge	$0.0933	$0.104	$0.0914	$144.37万	$5,402.58万	-4.70%
275	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$63.93万	$1,444.64万	-3.70%
442	MEMEMEMETOON	$0.000393	$0.000439	$0.000384	$32.20万	$2,523.36万	-8.82%
180	MUUBMUUB	$13.4	$19.98	$12.55	$119.34万	—	-32.49%