IBMB

IBMB · 美元计价

$248.89

≈ ￥1642.67

-2.39% (-$6.10)

更新于 2026-11-06 03:10:02

24H 最高

$257.32

24H 最低

$245.88

今日开盘

$254.99

24H 成交量

$12.74万

流通市值

—

24H 涨跌额

(-$6.10)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	LLYBLLYB	$1380.6	$1,454.74	$1,380.60	$5.63万	—	-3.01%
585	VTHOVeThor	$0.000525	$0.000567	$0.000511	$17.03万	$4,903.85万	-5.75%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
427	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
509	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$24.14万	$178.29万	-5.49%
346	SUNSun Token	$0.01551	$0.01579	$0.01536	$46.34万	$2.97亿	-0.90%
496	STXBSTXB	$471.38	$564.45	$461.13	$26.06万	—	-16.03%
500	AIGENSYNAIGENSYN	$0.01491	$0.01644	$0.01453	$25.30万	—	-7.56%
671	AEVOAevo	$0.01896	$0.02032	$0.01831	$7.63万	$1,749.92万	-5.44%
617	BANDBand Protocol	$0.1802	$0.1944	$0.1731	$14.00万	$3,289.92万	-6.39%
152	PLUMEPlume	$0.0135	$0.01487	$0.0131	$154.33万	$2,654.07万	-7.22%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
307	ZILZilliqa	$0.001643	$0.001843	$0.001542	$53.82万	$3,322.18万	-9.87%
581	TLMAlien Worlds	$0.001069	$0.001159	$0.001032	$17.31万	$517.67万	-6.23%
504	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
535	FRAXLegacy Frax Dollar	$0.2456	$0.2583	$0.2389	$21.67万	$2.17亿	-3.95%
159	CFGCentrifuge	$0.0937	$0.104	$0.0914	$144.48万	$5,402.58万	-4.68%
270	GPSGoPlus Security	$0.00797	$0.00866	$0.0075	$65.36万	$1,444.64万	-5.23%
446	MEMEMEMETOON	$0.000394	$0.000439	$0.000384	$31.78万	$2,523.36万	-8.80%
179	MUUBMUUB	$13.41	$19.95	$12.55	$120.98万	—	-32.78%