Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 03:15:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	LLYBLLYB	$1386.12	$1,454.74	$1,380.28	$5.64万	—	-2.43%
585	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.05万	$4,903.85万	-4.85%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
428	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
509	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$24.13万	$178.29万	-6.25%
346	SUNSun Token	$0.01551	$0.01579	$0.01536	$46.39万	$2.97亿	-0.83%
494	STXBSTXB	$478.1	$564.45	$461.13	$26.22万	—	-14.59%
500	AIGENSYNAIGENSYN	$0.01503	$0.01644	$0.01453	$25.60万	—	-6.70%
671	AEVOAevo	$0.01914	$0.02032	$0.01831	$7.68万	$1,749.92万	-4.30%
624	BANDBand Protocol	$0.1812	$0.1944	$0.1731	$13.31万	$3,289.92万	-5.58%
151	PLUMEPlume	$0.0136	$0.01487	$0.0131	$154.97万	$2,654.07万	-6.53%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
310	ZILZilliqa	$0.001667	$0.001843	$0.001542	$53.94万	$3,322.18万	-8.61%
583	TLMAlien Worlds	$0.00107	$0.001159	$0.001032	$17.31万	$517.67万	-6.14%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
536	FRAXLegacy Frax Dollar	$0.2464	$0.2583	$0.2389	$21.60万	$2.17亿	-3.49%
159	CFGCentrifuge	$0.0944	$0.104	$0.0914	$144.87万	$5,402.58万	-3.77%
270	GPSGoPlus Security	$0.008	$0.00866	$0.0075	$65.38万	$1,444.64万	-4.88%
446	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$31.82万	$2,523.36万	-8.12%
179	MUUBMUUB	$13.63	$19.89	$12.55	$120.94万	—	-31.47%