SynFutures

F · 美元计价

$0.002565

≈ ￥0.016929

-6.08% (-$0.00)

更新于 2026-11-06 02:55:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002731

24H 成交量

$12.06万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	LLYBLLYB	$1389.4	$1,454.74	$1,380.84	$5.59万	—	-2.58%
587	VTHOVeThor	$0.000526	$0.000567	$0.000511	$16.76万	$4,903.85万	-5.40%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
427	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
509	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$24.46万	$178.29万	-5.86%
347	SUNSun Token	$0.0155	$0.01579	$0.01536	$46.26万	$2.97亿	-1.21%
499	STXBSTXB	$473.49	$564.45	$461.13	$25.31万	—	-15.36%
501	AIGENSYNAIGENSYN	$0.01486	$0.01644	$0.01453	$25.02万	—	-7.59%
670	AEVOAevo	$0.019	$0.02032	$0.01831	$7.82万	$1,749.92万	-4.81%
620	BANDBand Protocol	$0.1803	$0.1944	$0.1731	$13.81万	$3,289.92万	-6.14%
152	PLUMEPlume	$0.01348	$0.01487	$0.0131	$154.14万	$2,654.07万	-7.03%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
308	ZILZilliqa	$0.001652	$0.001843	$0.001542	$53.61万	$3,322.18万	-9.13%
569	TLMAlien Worlds	$0.001071	$0.001159	$0.001032	$18.37万	$517.67万	-5.47%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
535	FRAXLegacy Frax Dollar	$0.2465	$0.2583	$0.2389	$21.64万	$2.17亿	-3.37%
161	CFGCentrifuge	$0.0935	$0.104	$0.0914	$144.36万	$5,402.58万	-4.40%
274	GPSGoPlus Security	$0.00803	$0.00866	$0.0075	$64.09万	$1,444.64万	-4.41%
442	MEMEMEMETOON	$0.000394	$0.000439	$0.000384	$32.16万	$2,523.36万	-8.37%
180	MUUBMUUB	$13.32	$19.98	$12.55	$120.86万	—	-32.32%