CRMB

CRMB · 美元计价

$213.93

≈ ￥1411.94

-1.96% (-$4.27)

更新于 2026-11-07 15:25:02

24H 最高

$219.58

24H 最低

$211.53

今日开盘

$218.2

24H 成交量

$2.78万

流通市值

—

24H 涨跌额

(-$4.27)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1357.65	$1,375.40	$1,335.43	$3.09万	—	0.39%
574	VTHOVeThor Token	$0.000536	$0.000552	$0.000529	$11.86万	$5,123.67万	0.00%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
532	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$14.87万	$184.19万	2.88%
519	SUNSUN	$0.01556	$0.01561	$0.01551	$15.64万	$2.99亿	0.32%
640	STXBSTXB	$461.02	$511.77	$449.95	$7.40万	—	-4.56%
544	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01492	$14.25万	—	0.47%
664	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.64万	$1,819.82万	2.56%
659	BANDBand Protocol	$0.185	$0.1867	$0.1814	$5.91万	$3,392.15万	1.65%
173	PLUMEPlume	$0.01353	$0.01409	$0.01339	$90.11万	$2,753.96万	0.37%
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
80	ZILZilliqa	$0.001748	$0.001987	$0.001673	$304.22万	$3,761.07万	4.05%
618	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.98万	$538.32万	1.67%
423	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
657	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2422	$6.18万	$2.17亿	0.70%
270	CFGCentrifuge	$0.0966	$0.099	$0.0951	$48.09万	$5,597.33万	-1.83%
582	GPSGoPlus	$0.00829	$0.00837	$0.00808	$11.26万	$1,503.83万	2.60%
513	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.90万	$2,659.42万	-0.25%
183	MUUBMUUB	$13.74	$15.09	$13.30	$86.31万	—	2.23%