Manchester City Fan Token

CITY · 美元计价

$0.249

≈ ￥1.6434

-6.04% (-$0.02)

更新于 2026-11-05 23:50:02

24H 最高

$0.267

24H 最低

$0.246

今日开盘

$0.265

24H 成交量

$20.15万

流通市值

$264.05万

24H 涨跌额

(-$0.02)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	LLYBLLYB	$1426.25	$1,454.74	$1,416.31	$5.09万	—	0.30%
606	VTHOVeThor	$0.000522	$0.000569	$0.000521	$13.68万	$5,275.27万	-8.10%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
407	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
483	JUVJuventus Fan Token	$0.244	$0.261	$0.241	$24.30万	$192.21万	-6.51%
382	SUNSun Token	$0.01544	$0.01579	$0.01544	$37.04万	$3.02亿	-1.47%
479	STXBSTXB	$472.95	$568.46	$471.13	$24.74万	—	-15.54%
513	AIGENSYNAIGENSYN	$0.01483	$0.01647	$0.01474	$21.58万	—	-9.96%
676	AEVOAevo	$0.0188	$0.02056	$0.01871	$6.38万	$1,880.64万	-8.29%
639	BANDBand Protocol	$0.1772	$0.1966	$0.176	$10.99万	$3,582.85万	-9.87%
153	PLUMEPlume	$0.01339	$0.01502	$0.01334	$140.40万	$2,921.84万	-10.85%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
340	ZILZilliqa	$0.00158	$0.001876	$0.00158	$44.65万	$3,798.32万	-15.73%
560	TLMAlien Worlds	$0.00106	$0.001163	$0.001053	$17.91万	$558.35万	-8.86%
478	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
537	FRAXLegacy Frax Dollar	$0.2428	$0.2592	$0.2428	$19.55万	$2.17亿	-3.69%
152	CFGCentrifuge	$0.0932	$0.104	$0.0923	$141.12万	$5,625.93万	-6.05%
378	GPSGoPlus Security	$0.00771	$0.00866	$0.00768	$37.45万	$1,506.18万	-8.54%
474	MEMEMEMETOON	$0.000397	$0.000441	$0.000392	$25.04万	$2,795.78万	-9.98%
193	MUUBMUUB	$13.59	$20.18	$13.47	$97.58万	—	-31.23%