ChainGPT

CGPT · 美元计价

$0.01737

≈ ￥0.114642

5.34% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.01773

24H 最低

$0.01641

今日开盘

$0.01649

24H 成交量

$31.32万

流通市值

$1,624.72万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1358.05	$1,375.40	$1,335.43	$3.12万	—	0.37%
566	VTHOVeThor Token	$0.000536	$0.000552	$0.000529	$12.45万	$5,123.67万	0.00%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.90万	$184.19万	2.86%
534	SUNSUN	$0.01557	$0.01561	$0.01551	$15.17万	$2.99亿	-0.06%
641	STXBSTXB	$462.22	$511.77	$449.95	$7.42万	—	-4.50%
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.0149	$14.31万	—	0.20%
660	AEVOAevo	$0.01967	$0.02009	$0.01899	$6.05万	$1,819.82万	3.15%
666	BANDBand Protocol	$0.1857	$0.1867	$0.1805	$5.76万	$3,392.15万	2.26%
172	PLUMEPlume	$0.01353	$0.01409	$0.01339	$92.59万	$2,753.96万	-0.59%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
80	ZILZilliqa	$0.001817	$0.001987	$0.001673	$290.07万	$3,761.07万	7.01%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$538.32万	1.30%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.28万	$2.17亿	0.62%
254	CFGCentrifuge	$0.0969	$0.1003	$0.0951	$53.05万	$5,597.33万	-2.52%
581	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.31万	$1,503.83万	1.60%
532	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.19万	$2,659.42万	-0.50%
179	MUUBMUUB	$13.82	$15.09	$13.30	$87.41万	—	2.14%