Celo

CELO · 美元计价

$0.06851

≈ ￥0.452166

-1.05% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06924

24H 成交量

$582.23万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	LLYBLLYB	$1356.28	$1,374.41	$1,350.01	$1.58万	—	-0.55%
471	VTHOVeThor Token	$0.000528	$0.000547	$0.000526	$17.35万	$5,123.67万	-2.76%
296	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
301	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$37.22万	$184.19万	-2.02%
449	SUNSUN	$0.01544	$0.01561	$0.01544	$19.23万	$2.99亿	-0.90%
663	STXBSTXB	$461.81	$469.35	$449.95	$3.01万	—	-0.38%
562	AIGENSYNAIGENSYN	$0.01482	$0.01536	$0.01481	$10.41万	—	-3.07%
627	AEVOAevo	$0.01911	$0.01975	$0.01909	$5.74万	$1,819.82万	-2.40%
654	BANDBand Protocol	$0.1832	$0.1867	$0.1819	$3.59万	$3,392.15万	-0.06%
201	PLUMEPlume	$0.01324	$0.01391	$0.01318	$65.43万	$2,753.96万	-4.54%
578	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
77	ZILZilliqa	$0.001697	$0.001987	$0.001691	$245.31万	$3,761.07万	-10.26%
625	TLMAlien Worlds	$0.001086	$0.001112	$0.001083	$5.82万	$538.32万	-2.34%
394	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2397	$0.246	$0.2388	$5.71万	$2.17亿	-1.52%
287	CFGCentrifuge	$0.096	$0.098	$0.0945	$39.49万	$5,597.33万	-1.24%
532	GPSGoPlus	$0.00816	$0.00837	$0.00814	$12.62万	$1,503.83万	-2.28%
513	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.51万	$2,659.42万	-2.68%
382	MUUBMUUB	$13.68	$14.24	$13.41	$26.25万	—	0.00%