CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

≈ ￥32.34

1.45% ($0.07)

更新于 2026-11-07 22:00:02

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.83

24H 成交量

$142.32万

流通市值

$3,921.03万

24H 涨跌额

($0.07)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$17.04万	$5,123.67万	-2.75%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
326	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.84万	$184.19万	-1.22%
465	SUNSUN	$0.01544	$0.01561	$0.01544	$19.32万	$2.99亿	-0.71%
635	STXBSTXB	$463.6	$511.77	$449.95	$6.25万	—	-8.23%
577	AIGENSYNAIGENSYN	$0.01492	$0.01546	$0.01483	$10.96万	—	-2.10%
640	AEVOAevo	$0.01928	$0.02009	$0.01928	$6.00万	$1,819.82万	-1.88%
670	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.94万	$3,392.15万	0.49%
189	PLUMEPlume	$0.01338	$0.01409	$0.01329	$76.50万	$2,753.96万	-2.48%
598	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
67	ZILZilliqa	$0.001708	$0.001987	$0.001691	$318.93万	$3,761.07万	-2.90%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001084	$7.74万	$538.32万	-1.98%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2397	$0.2467	$0.2388	$6.11万	$2.17亿	-2.20%
302	CFGCentrifuge	$0.0964	$0.0985	$0.0945	$41.19万	$5,597.33万	-0.93%
559	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.87万	$1,503.83万	-0.60%
540	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.01万	$2,659.42万	-1.47%
224	MUUBMUUB	$13.95	$15.09	$13.30	$58.75万	—	-3.73%