Bubblemaps

BMT · 美元计价

$0.02303

≈ ￥0.151998

-3.84% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.02492

24H 最低

$0.02297

今日开盘

$0.02395

24H 成交量

$221.26万

流通市值

$610.03万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	LLYBLLYB	$1359.24	$1,375.40	$1,335.43	$3.07万	—	0.48%
576	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$11.62万	$5,123.67万	-0.56%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
533	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.62万	$184.19万	3.29%
504	SUNSUN	$0.01552	$0.01561	$0.01551	$16.88万	$2.99亿	-0.26%
637	STXBSTXB	$462.96	$511.77	$449.95	$7.38万	—	-4.64%
540	AIGENSYNAIGENSYN	$0.015	$0.01546	$0.01495	$14.11万	—	-0.27%
662	AEVOAevo	$0.01953	$0.02009	$0.01923	$5.64万	$1,819.82万	1.56%
660	BANDBand Protocol	$0.1847	$0.1867	$0.1819	$5.72万	$3,392.15万	0.98%
177	PLUMEPlume	$0.01347	$0.01409	$0.01345	$88.86万	$2,753.96万	-0.66%
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
79	ZILZilliqa	$0.001756	$0.001987	$0.001684	$303.76万	$3,761.07万	3.97%
614	TLMAlien Worlds	$0.001097	$0.001127	$0.001085	$8.93万	$538.32万	1.11%
421	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
657	FRAXLegacy Frax Dollar	$0.2443	$0.2472	$0.2427	$6.13万	$2.17亿	0.25%
290	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.78万	$5,597.33万	-1.13%
578	GPSGoPlus	$0.00834	$0.00837	$0.0081	$11.44万	$1,503.83万	2.96%
521	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.50万	$2,659.42万	-0.74%
184	MUUBMUUB	$13.71	$15.09	$13.30	$85.82万	—	0.37%