Biconomy

BICO · 美元计价

$0.01363

≈ ￥0.089958

-9.85% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.01523

24H 最低

$0.01314

今日开盘

$0.01512

24H 成交量

$30.42万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	LLYBLLYB	$1416.74	$1,454.74	$1,416.28	$4.91万	—	-0.76%
586	VTHOVeThor	$0.000524	$0.000567	$0.000511	$16.54万	$5,275.27万	-6.93%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
416	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
486	JUVJuventus Fan Token	$0.242	$0.261	$0.239	$25.88万	$192.21万	-6.56%
368	SUNSun Token	$0.0155	$0.01579	$0.01536	$41.04万	$3.02亿	-0.90%
491	STXBSTXB	$485.42	$568.46	$461.13	$25.56万	—	-13.74%
505	AIGENSYNAIGENSYN	$0.01502	$0.01644	$0.01453	$23.86万	—	-7.80%
672	AEVOAevo	$0.01888	$0.02043	$0.01831	$7.31万	$1,880.64万	-7.22%
628	BANDBand Protocol	$0.1779	$0.1961	$0.1731	$12.53万	$3,582.85万	-8.77%
149	PLUMEPlume	$0.01354	$0.01502	$0.0131	$151.71万	$2,921.84万	-9.07%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
321	ZILZilliqa	$0.001612	$0.00187	$0.001542	$51.00万	$3,798.32万	-13.38%
560	TLMAlien Worlds	$0.001063	$0.001159	$0.001032	$18.78万	$558.35万	-7.32%
497	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
522	FRAXLegacy Frax Dollar	$0.2467	$0.2592	$0.2389	$21.86万	$2.17亿	-2.37%
158	CFGCentrifuge	$0.0945	$0.104	$0.0914	$141.94万	$5,625.93万	-4.26%
273	GPSGoPlus Security	$0.00811	$0.00866	$0.0075	$65.14万	$1,506.18万	-3.11%
460	MEMEMEMETOON	$0.000396	$0.000439	$0.000385	$28.79万	$2,795.78万	-9.59%
186	MUUBMUUB	$15.12	$20.18	$12.55	$107.75万	—	-23.40%