AS Roma Fan Token

ASR · 美元计价

$0.68

≈ ￥4.488

-4.23% (-$0.03)

更新于 2026-11-06 01:00:01

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.71

24H 成交量

$15.94万

流通市值

$447.12万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	LLYBLLYB	$1398.19	$1,454.74	$1,392.89	$5.19万	—	-2.24%
588	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.54万	$5,275.27万	-7.11%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
422	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
491	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$25.16万	$192.21万	-6.95%
364	SUNSun Token	$0.0155	$0.01579	$0.01536	$41.92万	$3.02亿	-1.09%
493	STXBSTXB	$477.7	$568.46	$461.13	$25.08万	—	-15.45%
502	AIGENSYNAIGENSYN	$0.01487	$0.01644	$0.01453	$24.39万	—	-8.89%
671	AEVOAevo	$0.01878	$0.02036	$0.01831	$7.51万	$1,880.64万	-7.72%
625	BANDBand Protocol	$0.1776	$0.195	$0.1731	$13.33万	$3,582.85万	-8.88%
145	PLUMEPlume	$0.01339	$0.0149	$0.0131	$154.56万	$2,921.84万	-10.13%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
322	ZILZilliqa	$0.001613	$0.001862	$0.001542	$51.79万	$3,798.32万	-13.37%
556	TLMAlien Worlds	$0.001058	$0.001159	$0.001032	$19.15万	$558.35万	-7.84%
494	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
526	FRAXLegacy Frax Dollar	$0.247	$0.2592	$0.2389	$21.89万	$2.17亿	-2.56%
158	CFGCentrifuge	$0.0937	$0.104	$0.0914	$143.12万	$5,625.93万	-4.97%
271	GPSGoPlus Security	$0.00805	$0.00866	$0.0075	$66.07万	$1,506.18万	-3.82%
449	MEMEMEMETOON	$0.000391	$0.000439	$0.000385	$30.52万	$2,795.78万	-10.53%
182	MUUBMUUB	$14.37	$20.18	$12.55	$115.78万	—	-28.37%